Historical Price

Filter Dates: From
  To
   

Historical price from Feb 23, 2017 to May 24, 2017

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(25/04/2017 to 09/05/2017)
178.00 184.50 174.00 183.00 8,169,900
Previous 4 weeks
(23/03/2017 to 24/04/2017)
178.00 183.00 173.50 176.50 15,164,400
Daily Historical Data
24/05/2017 179.00 179.50 177.50 177.50 529,400
23/05/2017 179.50 180.00 178.00 179.50 540,500
22/05/2017 180.00 181.00 178.50 180.50 309,100
19/05/2017 179.00 179.50 178.00 179.00 433,700
18/05/2017 179.00 180.50 178.50 179.00 386,400
17/05/2017 183.00 183.00 178.00 180.00 1,033,500
16/05/2017 185.00 185.50 181.00 183.00 762,400
15/05/2017 184.00 185.50 184.00 185.00 740,000
12/05/2017 183.00 184.50 182.50 184.00 710,000
11/05/2017 183.00 184.00 182.00 183.00 1,211,400
09/05/2017 182.00 184.50 181.00 183.00 1,140,900
08/05/2017 181.00 182.50 180.50 181.50 711,900
05/05/2017 178.00 181.50 177.00 181.50 1,185,900
04/05/2017 176.50 179.00 175.50 178.00 746,000
03/05/2017 175.00 177.00 174.50 176.50 297,800
02/05/2017 175.50 176.50 174.00 175.00 1,012,100
28/04/2017 178.50 178.50 175.50 175.50 728,700
27/04/2017 177.00 178.00 176.50 177.50 684,400
26/04/2017 175.00 177.00 175.00 177.00 788,100
25/04/2017 178.00 178.00 174.50 176.00 874,100
24/04/2017 173.50 177.00 173.50 176.50 469,800
21/04/2017 176.00 176.00 173.50 173.50 989,600
20/04/2017 177.00 177.50 175.50 176.00 860,300
19/04/2017 175.00 177.00 174.00 176.00 1,198,100
18/04/2017 177.50 178.00 175.00 175.50 1,423,800
17/04/2017 181.00 181.50 177.50 178.00 1,198,300
12/04/2017 180.00 181.50 179.50 181.00 288,400
11/04/2017 181.50 181.50 179.50 180.00 308,000
10/04/2017 179.50 181.50 179.50 181.00 593,800
07/04/2017 180.50 180.50 178.50 179.50 1,124,600
05/04/2017 183.00 183.00 180.00 180.50 587,300
04/04/2017 180.50 183.00 179.50 183.00 511,700
03/04/2017 183.00 183.00 180.00 180.00 498,200
31/03/2017 181.00 183.00 180.00 183.00 607,500
30/03/2017 179.00 182.00 179.00 181.50 981,800
29/03/2017 179.50 180.50 178.50 180.50 617,300
28/03/2017 176.50 179.00 176.50 179.00 668,000
27/03/2017 177.00 178.00 176.00 177.00 674,900
24/03/2017 176.50 178.50 176.50 177.50 548,200
23/03/2017 178.00 179.00 176.00 177.50 1,014,800
22/03/2017 180.00 180.50 178.00 178.00 1,449,000
21/03/2017 180.00 182.00 180.00 182.00 439,300
20/03/2017 182.00 182.00 180.00 180.00 359,200
17/03/2017 180.00 181.00 178.00 180.50 731,300
16/03/2017 179.50 183.00 178.50 180.00 1,142,800
15/03/2017 177.50 181.50 177.50 180.00 912,100
14/03/2017 180.00 181.50 177.00 177.00 1,177,000
13/03/2017 176.00 180.00 176.00 180.00 1,030,400
10/03/2017 176.50 179.00 176.50 178.00 546,200
09/03/2017 177.00 179.00 177.00 178.00 487,000
08/03/2017 176.00 178.50 175.50 178.00 1,152,900
07/03/2017 176.50 178.50 175.50 176.50 576,600
06/03/2017 175.00 177.00 174.50 177.00 856,300
03/03/2017 176.00 178.00 174.50 174.50 863,300
02/03/2017 178.50 178.50 175.50 175.50 1,084,900
01/03/2017 178.00 179.00 176.50 177.50 575,800
28/02/2017 177.00 178.00 176.00 176.00 865,600
27/02/2017 179.50 180.50 176.50 177.00 764,600
24/02/2017 181.50 182.50 180.50 181.00 457,700
23/02/2017 183.00 183.00 180.50 181.50 685,000