Historical Price

Filter Dates: From
  To
   

Historical price from Mar 19, 2019 to Jun 19, 2019

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(22/05/2019 to 05/06/2019)
167.50 173.50 163.00 171.00 16,701,100
Previous 4 weeks
(19/04/2019 to 21/05/2019)
178.00 179.00 162.50 167.00 27,786,800
Daily Historical Data
19/06/2019 172.00 172.00 169.00 170.00 1,328,100
18/06/2019 170.50 171.50 168.50 170.50 1,231,400
17/06/2019 173.00 173.50 171.00 171.00 671,700
14/06/2019 173.00 173.50 171.00 173.00 632,100
13/06/2019 172.00 173.50 171.50 173.50 741,800
12/06/2019 171.50 173.00 171.50 173.00 798,700
11/06/2019 171.00 172.50 170.50 171.50 1,231,600
10/06/2019 173.00 173.00 170.00 171.00 707,600
07/06/2019 173.00 173.00 171.50 172.00 392,300
06/06/2019 171.50 173.50 171.00 173.00 1,363,500
05/06/2019 173.00 173.50 170.00 171.00 1,256,800
04/06/2019 169.00 172.50 168.50 172.00 1,932,800
31/05/2019 169.00 169.50 166.00 167.50 1,283,900
30/05/2019 167.00 169.00 167.00 168.50 911,900
29/05/2019 167.50 168.00 166.50 167.00 618,300
28/05/2019 167.00 167.50 165.00 167.50 7,115,900
27/05/2019 165.00 167.00 165.00 166.50 858,300
24/05/2019 163.00 165.50 163.00 165.00 753,800
23/05/2019 166.00 167.50 163.50 163.50 716,800
22/05/2019 167.50 168.50 166.00 166.00 1,252,600
21/05/2019 164.00 167.00 163.50 167.00 1,340,400
17/05/2019 165.50 165.50 163.00 163.50 982,600
16/05/2019 163.00 165.50 162.50 165.00 1,214,800
15/05/2019 164.50 166.50 163.00 163.00 1,132,900
14/05/2019 164.50 166.50 164.00 164.50 1,596,200
13/05/2019 168.00 169.00 164.50 166.50 1,669,300
10/05/2019 170.00 170.50 167.00 168.00 1,534,000
09/05/2019 169.50 170.50 169.00 169.00 776,100
08/05/2019 169.00 171.00 169.00 169.50 1,175,900
07/05/2019 170.50 171.00 169.00 169.50 1,899,200
03/05/2019 171.50 172.50 171.00 172.00 1,699,600
02/05/2019 176.00 176.50 171.00 172.00 5,231,300
30/04/2019 177.00 178.00 176.50 177.00 1,037,200
29/04/2019 176.00 178.00 176.00 177.50 1,096,200
26/04/2019 176.00 177.00 175.50 177.00 644,300
25/04/2019 177.00 178.00 175.00 176.50 1,100,200
24/04/2019 177.50 178.00 177.00 177.50 1,118,300
23/04/2019 177.50 178.50 177.00 178.00 716,700
22/04/2019 178.00 179.00 177.00 178.50 711,900
19/04/2019 178.00 179.00 177.50 178.00 1,109,700
18/04/2019 177.50 179.00 177.00 179.00 1,276,200
17/04/2019 179.00 179.50 177.50 178.50 1,387,900
12/04/2019 178.00 180.00 177.00 179.00 1,362,700
11/04/2019 179.50 180.00 177.50 178.50 1,106,900
10/04/2019 180.50 181.00 178.00 179.50 1,161,500
09/04/2019 178.00 180.00 177.50 179.50 1,040,100
05/04/2019 179.00 179.50 177.50 178.00 479,000
04/04/2019 180.00 180.00 178.00 178.50 424,500
03/04/2019 180.50 180.50 178.50 180.00 794,300
02/04/2019 180.50 181.00 178.50 179.50 1,209,900
01/04/2019 180.50 181.00 179.00 180.50 1,794,300
29/03/2019 178.50 180.00 178.00 179.50 1,515,500
28/03/2019 176.50 178.00 176.00 178.00 951,700
27/03/2019 177.00 178.00 176.00 177.50 629,000
26/03/2019 175.50 177.50 175.50 177.50 930,600
25/03/2019 177.00 178.00 174.50 175.50 1,129,100
22/03/2019 177.50 178.50 176.00 178.50 1,347,700
21/03/2019 178.00 179.00 177.00 177.50 1,037,000
20/03/2019 177.50 178.00 177.00 177.00 675,200
19/03/2019 178.00 179.00 177.00 177.50 962,100