Historical Price

Filter Dates: From
  To
   

Historical price from Sep 20, 2018 to Dec 18, 2018

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(19/11/2018 to 30/11/2018)
188.00 194.00 185.00 190.00 8,460,300
Previous 4 weeks
(19/10/2018 to 16/11/2018)
188.50 199.00 183.00 187.50 27,765,800
Daily Historical Data
18/12/2018 195.00 197.00 192.00 192.00 1,124,900
17/12/2018 196.50 198.50 195.00 197.00 1,357,100
14/12/2018 195.50 196.50 194.00 195.00 1,184,800
13/12/2018 194.50 195.50 194.00 194.50 886,100
12/12/2018 197.00 197.00 194.50 195.00 716,100
11/12/2018 195.50 196.50 194.50 196.00 517,500
07/12/2018 196.50 198.00 195.50 196.50 755,200
06/12/2018 194.00 195.50 193.50 195.00 1,028,000
04/12/2018 198.00 198.00 194.00 195.50 1,317,800
03/12/2018 192.50 197.50 192.50 197.50 1,460,100
30/11/2018 193.00 193.00 189.50 190.00 1,368,900
29/11/2018 192.50 193.00 191.50 193.00 1,060,100
28/11/2018 193.50 194.00 191.00 191.00 731,400
27/11/2018 189.50 194.00 189.50 192.00 952,900
26/11/2018 189.50 191.00 188.00 189.00 722,500
23/11/2018 188.00 190.00 187.00 189.50 653,500
22/11/2018 190.00 190.00 186.50 187.00 605,900
21/11/2018 185.50 190.00 185.50 189.50 925,900
20/11/2018 189.00 189.00 185.00 185.50 871,900
19/11/2018 188.00 189.00 188.00 188.50 567,300
16/11/2018 187.00 188.50 186.50 187.50 610,100
15/11/2018 188.00 188.00 185.50 186.50 936,600
14/11/2018 183.50 187.50 183.00 187.00 1,281,800
13/11/2018 185.50 186.50 183.50 185.00 1,393,000
12/11/2018 187.50 190.00 186.00 187.00 518,400
09/11/2018 187.50 189.00 186.50 187.50 834,800
08/11/2018 192.00 192.50 189.00 189.50 658,300
07/11/2018 191.50 192.50 187.50 190.00 1,444,500
06/11/2018 195.00 195.00 191.00 191.00 1,611,100
05/11/2018 193.00 196.50 192.00 193.00 1,593,700
02/11/2018 196.00 199.00 193.50 193.50 2,192,500
01/11/2018 194.00 196.00 193.00 194.00 2,409,900
31/10/2018 190.50 193.50 189.50 193.00 2,667,900
30/10/2018 190.50 190.50 188.00 189.50 1,109,800
29/10/2018 188.00 190.50 188.00 190.50 1,031,800
26/10/2018 188.00 190.50 187.00 187.00 1,295,000
25/10/2018 187.00 189.00 185.50 189.00 1,685,200
24/10/2018 188.50 190.50 188.00 188.50 1,832,100
22/10/2018 190.00 192.50 189.00 190.00 1,431,200
19/10/2018 188.50 190.00 186.00 189.50 1,228,100
18/10/2018 188.00 190.00 187.00 188.00 1,252,100
17/10/2018 191.00 191.00 188.50 188.50 906,400
16/10/2018 188.00 191.50 187.50 190.00 2,932,200
12/10/2018 187.50 189.00 186.00 188.50 887,200
11/10/2018 184.50 186.50 184.00 186.00 1,884,500
10/10/2018 188.50 189.00 187.00 189.00 725,700
09/10/2018 187.50 188.00 185.50 187.50 1,156,800
08/10/2018 187.00 190.00 187.00 188.00 1,741,300
05/10/2018 188.50 188.50 186.50 186.50 1,033,300
04/10/2018 186.50 189.50 186.00 189.00 1,938,100
03/10/2018 187.00 188.50 186.50 187.00 1,015,300
02/10/2018 190.00 190.00 185.50 186.50 3,151,900
01/10/2018 187.00 191.50 187.00 190.50 1,957,900
28/09/2018 184.50 187.00 184.50 186.00 2,045,500
27/09/2018 185.00 185.00 183.00 184.50 1,564,700
26/09/2018 184.50 185.00 183.50 184.00 857,100
25/09/2018 185.00 185.50 183.50 184.50 1,435,600
24/09/2018 181.50 184.50 181.50 183.50 2,572,200
21/09/2018 179.50 182.50 179.50 182.00 2,841,400
20/09/2018 179.50 181.00 179.00 180.00 840,200