This printed article is located at http://bh.listedcompany.com/historical_price.html

Historical Price

Filter Dates: From
  To
   

Historical price from Mar 27, 2017 to Jun 23, 2017

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(29/05/2017 to 09/06/2017)
176.50 177.50 172.00 176.00 7,531,200
Previous 4 weeks
(27/04/2017 to 26/05/2017)
177.00 185.50 174.00 177.00 14,052,900
Daily Historical Data
23/06/2017 171.00 172.50 171.00 172.00 380,100
22/06/2017 172.00 172.00 170.50 171.50 464,000
21/06/2017 170.00 171.00 169.00 171.00 775,100
20/06/2017 172.00 172.50 169.50 170.00 512,700
19/06/2017 171.50 172.50 171.00 171.50 393,200
16/06/2017 171.00 171.50 169.00 170.50 894,500
15/06/2017 173.00 173.00 170.50 171.50 1,224,000
14/06/2017 174.00 174.50 172.50 173.00 1,197,700
13/06/2017 175.50 175.50 173.50 174.50 521,600
12/06/2017 176.00 176.00 174.50 175.00 150,300
09/06/2017 175.50 176.50 175.00 176.00 806,500
08/06/2017 176.00 176.50 174.00 176.00 774,100
07/06/2017 174.50 176.00 174.00 176.00 420,100
06/06/2017 173.00 175.50 173.00 174.50 504,500
05/06/2017 175.00 176.50 172.00 173.50 1,308,100
02/06/2017 174.50 176.00 174.00 174.00 627,400
01/06/2017 174.00 176.00 173.50 174.00 386,100
31/05/2017 176.50 177.50 173.50 173.50 1,972,800
30/05/2017 176.00 177.00 175.50 176.50 335,900
29/05/2017 176.50 176.50 175.50 176.00 395,700
26/05/2017 179.00 179.00 176.00 177.00 545,600
25/05/2017 177.00 179.00 177.00 178.00 343,200
24/05/2017 179.00 179.50 177.50 177.50 529,400
23/05/2017 179.50 180.00 178.00 179.50 540,500
22/05/2017 180.00 181.00 178.50 180.50 309,100
19/05/2017 179.00 179.50 178.00 179.00 433,700
18/05/2017 179.00 180.50 178.50 179.00 386,400
17/05/2017 183.00 183.00 178.00 180.00 1,033,500
16/05/2017 185.00 185.50 181.00 183.00 762,400
15/05/2017 184.00 185.50 184.00 185.00 740,000
12/05/2017 183.00 184.50 182.50 184.00 710,000
11/05/2017 183.00 184.00 182.00 183.00 1,211,400
09/05/2017 182.00 184.50 181.00 183.00 1,140,900
08/05/2017 181.00 182.50 180.50 181.50 711,900
05/05/2017 178.00 181.50 177.00 181.50 1,185,900
04/05/2017 176.50 179.00 175.50 178.00 746,000
03/05/2017 175.00 177.00 174.50 176.50 297,800
02/05/2017 175.50 176.50 174.00 175.00 1,012,100
28/04/2017 178.50 178.50 175.50 175.50 728,700
27/04/2017 177.00 178.00 176.50 177.50 684,400
26/04/2017 175.00 177.00 175.00 177.00 788,100
25/04/2017 178.00 178.00 174.50 176.00 874,100
24/04/2017 173.50 177.00 173.50 176.50 469,800
21/04/2017 176.00 176.00 173.50 173.50 989,600
20/04/2017 177.00 177.50 175.50 176.00 860,300
19/04/2017 175.00 177.00 174.00 176.00 1,198,100
18/04/2017 177.50 178.00 175.00 175.50 1,423,800
17/04/2017 181.00 181.50 177.50 178.00 1,198,300
12/04/2017 180.00 181.50 179.50 181.00 288,400
11/04/2017 181.50 181.50 179.50 180.00 308,000
10/04/2017 179.50 181.50 179.50 181.00 593,800
07/04/2017 180.50 180.50 178.50 179.50 1,124,600
05/04/2017 183.00 183.00 180.00 180.50 587,300
04/04/2017 180.50 183.00 179.50 183.00 511,700
03/04/2017 183.00 183.00 180.00 180.00 498,200
31/03/2017 181.00 183.00 180.00 183.00 607,500
30/03/2017 179.00 182.00 179.00 181.50 981,800
29/03/2017 179.50 180.50 178.50 180.50 617,300
28/03/2017 176.50 179.00 176.50 179.00 668,000
27/03/2017 177.00 178.00 176.00 177.00 674,900

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ThaiListedCompany.com. All Rights Reserved.