This printed article is located at http://bh.listedcompany.com/historical_price.html

Historical Price

Filter Dates: From
  To
   

Historical price from Apr 23, 2018 to Jul 18, 2018

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(20/06/2018 to 04/07/2018)
180.50 184.00 166.00 172.00 27,990,800
Previous 4 weeks
(22/05/2018 to 19/06/2018)
191.00 197.00 177.50 181.00 25,206,200
Daily Historical Data
18/07/2018 173.00 173.50 171.50 173.00 1,291,800
17/07/2018 171.00 173.00 171.00 172.50 1,519,900
16/07/2018 172.50 173.00 170.50 171.00 621,800
13/07/2018 172.00 173.50 171.50 173.00 2,380,900
12/07/2018 171.00 172.00 170.00 171.50 1,240,400
11/07/2018 173.00 174.00 171.50 171.50 1,507,600
10/07/2018 174.00 175.50 172.50 174.00 1,881,800
09/07/2018 171.50 174.00 171.50 173.00 959,700
06/07/2018 169.00 172.00 169.00 170.00 1,657,800
05/07/2018 173.00 173.00 168.00 169.00 1,418,700
04/07/2018 170.00 173.00 169.50 172.00 2,121,200
03/07/2018 167.50 172.00 167.00 171.00 3,511,900
29/06/2018 171.50 171.50 166.00 166.50 3,685,300
28/06/2018 168.50 173.00 168.00 171.00 3,334,800
27/06/2018 171.00 171.00 166.00 168.00 4,078,600
26/06/2018 174.00 176.50 171.00 171.00 3,997,700
25/06/2018 176.00 179.00 175.00 175.00 2,147,200
22/06/2018 181.00 182.00 175.00 176.00 2,041,300
21/06/2018 182.50 182.50 178.50 181.00 1,610,400
20/06/2018 180.50 184.00 179.50 183.50 1,462,400
19/06/2018 184.00 185.00 177.50 181.00 2,608,200
18/06/2018 190.00 191.00 186.50 186.50 1,008,500
15/06/2018 191.50 192.50 189.50 191.00 1,756,000
14/06/2018 192.00 193.00 191.00 193.00 1,077,000
13/06/2018 191.00 193.50 190.00 192.50 827,600
12/06/2018 191.00 192.50 190.50 191.50 1,091,200
11/06/2018 191.00 192.50 190.50 192.50 535,800
08/06/2018 190.00 191.50 189.50 191.00 683,800
07/06/2018 192.00 192.50 190.50 190.50 1,219,200
06/06/2018 194.50 196.50 191.50 192.00 1,040,700
05/06/2018 195.00 195.50 193.00 193.50 1,002,000
04/06/2018 195.00 197.00 193.50 194.50 1,622,100
01/06/2018 193.00 195.00 192.00 194.00 961,800
31/05/2018 192.00 193.50 191.00 192.50 1,739,900
30/05/2018 192.00 193.50 191.50 191.50 1,223,600
28/05/2018 195.00 195.00 192.00 193.50 978,900
25/05/2018 192.00 194.00 191.50 194.00 1,563,700
24/05/2018 189.50 192.00 188.50 192.00 1,758,800
23/05/2018 188.00 191.00 188.00 189.00 1,239,900
22/05/2018 191.00 191.50 188.50 189.50 1,267,500
21/05/2018 193.00 194.00 191.00 191.50 912,500
18/05/2018 191.00 193.00 190.00 192.00 980,100
17/05/2018 193.50 193.50 189.50 191.00 1,495,900
16/05/2018 190.00 194.50 188.50 194.00 2,461,400
15/05/2018 189.50 191.00 188.00 190.00 1,168,100
14/05/2018 191.00 192.50 189.00 190.00 1,161,000
11/05/2018 186.50 192.50 186.50 192.00 1,833,800
10/05/2018 186.50 188.50 185.50 185.50 1,592,500
09/05/2018 186.00 187.50 185.00 186.00 1,799,400
08/05/2018 190.00 190.50 185.00 186.00 3,824,000
07/05/2018 192.50 192.50 190.00 190.00 1,523,400
04/05/2018 192.00 194.00 192.00 192.00 1,734,500
03/05/2018 190.50 194.00 190.50 193.00 2,245,100
02/05/2018 189.50 193.50 189.00 191.50 3,639,600
30/04/2018 195.00 195.50 190.00 190.00 4,920,100
27/04/2018 202.00 202.00 195.00 195.00 6,608,500
26/04/2018 218.00 218.00 206.00 206.00 3,421,900
25/04/2018 214.00 220.00 214.00 220.00 1,706,500
24/04/2018 215.00 220.00 215.00 216.00 1,488,100
23/04/2018 217.00 218.00 215.00 217.00 1,014,400

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.