This printed article is located at http://bh.listedcompany.com/historical_price.html

Historical Price

Filter Dates: From
  To
   

Historical price from Oct 24, 2017 to Jan 22, 2018

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(22/12/2017 to 08/01/2018)
191.50 195.00 188.50 190.00 10,678,700
Previous 4 weeks
(22/11/2017 to 21/12/2017)
209.00 211.00 188.50 191.50 24,781,400
Daily Historical Data
22/01/2018 197.50 198.50 196.00 197.00 1,484,200
19/01/2018 197.00 198.00 196.00 197.00 1,708,100
18/01/2018 195.00 198.00 195.00 196.50 1,315,700
17/01/2018 196.50 199.00 194.50 195.00 2,097,100
16/01/2018 197.00 198.00 195.00 197.00 1,246,800
15/01/2018 196.50 201.00 194.50 195.00 3,359,100
12/01/2018 195.00 202.00 195.00 196.00 3,030,200
11/01/2018 199.50 202.00 195.50 196.00 4,278,100
10/01/2018 194.00 204.00 193.50 199.50 3,151,400
09/01/2018 190.00 192.00 189.50 192.00 1,098,200
08/01/2018 191.00 193.50 190.00 190.00 1,051,100
05/01/2018 195.00 195.00 191.00 192.50 944,500
04/01/2018 191.00 194.00 191.00 194.00 1,417,800
03/01/2018 189.50 192.00 189.00 192.00 1,271,100
29/12/2017 190.00 191.50 189.00 189.00 1,617,900
28/12/2017 193.00 193.00 188.50 190.00 1,394,800
27/12/2017 192.50 194.00 192.00 193.50 570,800
26/12/2017 193.00 194.50 192.50 192.50 429,800
25/12/2017 193.50 194.00 192.00 193.50 633,600
22/12/2017 191.50 194.50 191.00 194.50 1,347,300
21/12/2017 190.50 191.50 189.50 191.50 596,600
20/12/2017 190.50 192.00 188.50 190.50 1,639,600
19/12/2017 194.50 195.00 190.00 190.00 5,048,200
18/12/2017 197.00 198.00 194.50 195.50 1,394,200
15/12/2017 201.00 202.00 197.00 197.00 1,410,900
14/12/2017 195.00 201.00 195.00 200.00 942,400
13/12/2017 199.50 200.00 194.00 195.00 1,929,500
12/12/2017 204.00 204.00 199.50 200.00 653,800
08/12/2017 200.00 202.00 199.00 202.00 1,218,200
07/12/2017 199.00 202.00 199.00 199.00 1,278,500
06/12/2017 200.00 201.00 198.00 200.00 691,400
04/12/2017 199.50 201.00 198.50 200.00 584,500
01/12/2017 200.00 201.00 199.00 199.50 1,048,200
30/11/2017 205.00 207.00 199.50 199.50 2,543,500
29/11/2017 208.00 210.00 206.00 206.00 1,042,100
28/11/2017 206.00 208.00 204.00 208.00 862,200
27/11/2017 203.00 205.00 202.00 203.00 394,500
24/11/2017 207.00 207.00 204.00 205.00 628,600
23/11/2017 208.00 209.00 206.00 207.00 339,900
22/11/2017 209.00 211.00 207.00 208.00 534,600
21/11/2017 209.00 210.00 205.00 207.00 746,400
20/11/2017 203.00 210.00 203.00 209.00 1,718,700
17/11/2017 203.00 205.00 201.00 203.00 1,078,900
16/11/2017 205.00 206.00 202.00 202.00 1,342,200
15/11/2017 203.00 204.00 200.00 202.00 960,600
14/11/2017 200.00 204.00 197.50 203.00 2,193,300
13/11/2017 208.00 208.00 199.00 199.50 3,018,900
10/11/2017 213.00 214.00 210.00 211.00 489,600
09/11/2017 215.00 215.00 213.00 214.00 969,800
08/11/2017 213.00 215.00 211.00 214.00 1,036,200
07/11/2017 216.00 217.00 214.00 215.00 1,063,500
06/11/2017 213.00 217.00 209.00 216.00 1,275,100
03/11/2017 215.00 216.00 212.00 213.00 1,663,900
02/11/2017 218.00 220.00 211.00 213.00 1,718,300
01/11/2017 222.00 223.00 217.00 218.00 985,400
31/10/2017 222.00 224.00 218.00 220.00 1,522,100
30/10/2017 227.00 227.00 221.00 222.00 1,158,500
27/10/2017 223.00 230.00 222.00 226.00 2,654,900
25/10/2017 223.00 223.00 220.00 222.00 2,400,300
24/10/2017 220.00 223.00 219.00 221.00 1,248,300

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.