This printed article is located at http://bh.listedcompany.com/historical_price.html

Historical Price

Filter Dates: From
  To
   

Historical price from Jan 22, 2018 to Apr 19, 2018

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(20/03/2018 to 02/04/2018)
207.00 219.00 204.00 218.00 14,594,000
Previous 4 weeks
(19/02/2018 to 19/03/2018)
205.00 220.00 197.00 207.00 36,401,200
Daily Historical Data
19/04/2018 222.00 222.00 212.00 214.00 2,941,700
18/04/2018 219.00 220.00 217.00 220.00 747,600
17/04/2018 218.00 219.00 216.00 216.00 875,700
12/04/2018 219.00 222.00 216.00 218.00 1,433,600
11/04/2018 220.00 225.00 218.00 219.00 2,225,700
10/04/2018 222.00 223.00 220.00 221.00 1,017,500
09/04/2018 213.00 222.00 212.00 221.00 2,227,900
05/04/2018 210.00 214.00 209.00 213.00 1,054,800
04/04/2018 215.00 218.00 209.00 210.00 1,491,800
03/04/2018 217.00 218.00 214.00 215.00 1,535,500
02/04/2018 212.00 219.00 212.00 218.00 1,369,000
30/03/2018 209.00 213.00 207.00 213.00 2,723,400
29/03/2018 206.00 210.00 206.00 207.00 1,422,300
28/03/2018 210.00 210.00 206.00 207.00 1,655,800
27/03/2018 213.00 213.00 209.00 211.00 1,983,900
26/03/2018 209.00 211.00 208.00 211.00 1,421,600
23/03/2018 207.00 209.00 205.00 209.00 1,022,600
22/03/2018 208.00 209.00 206.00 207.00 490,900
21/03/2018 209.00 210.00 207.00 207.00 951,400
20/03/2018 207.00 209.00 204.00 209.00 1,553,100
19/03/2018 209.00 211.00 207.00 207.00 1,111,200
16/03/2018 211.00 214.00 208.00 209.00 1,554,900
15/03/2018 211.00 215.00 208.00 212.00 2,215,400
14/03/2018 212.00 212.00 208.00 208.00 2,241,400
13/03/2018 213.00 216.00 213.00 214.00 751,800
12/03/2018 216.00 217.00 213.00 215.00 849,400
09/03/2018 218.00 218.00 212.00 215.00 2,327,100
08/03/2018 212.00 220.00 211.00 217.00 3,598,400
07/03/2018 210.00 212.00 207.00 211.00 1,498,200
06/03/2018 209.00 214.00 208.00 210.00 2,339,700
05/03/2018 207.00 209.00 204.00 207.00 2,135,700
02/03/2018 206.00 210.00 206.00 208.00 1,898,900
28/02/2018 205.00 206.00 204.00 206.00 565,400
27/02/2018 208.00 208.00 203.00 204.00 1,569,200
26/02/2018 206.00 207.00 204.00 207.00 1,466,700
23/02/2018 202.00 207.00 201.00 207.00 2,503,100
22/02/2018 199.50 203.00 198.50 201.00 2,406,300
21/02/2018 198.50 201.00 198.00 198.50 1,158,200
20/02/2018 204.00 204.00 197.00 198.00 2,077,400
19/02/2018 205.00 208.00 201.00 204.00 2,132,800
16/02/2018 201.00 206.00 200.00 206.00 1,685,200
15/02/2018 201.00 201.00 198.50 201.00 744,300
14/02/2018 201.00 202.00 199.00 199.50 2,107,200
13/02/2018 197.00 201.00 197.00 199.00 3,515,200
12/02/2018 196.50 197.00 194.50 196.50 1,951,100
09/02/2018 196.50 197.00 195.00 196.00 1,668,900
08/02/2018 196.00 199.50 196.00 198.00 1,460,000
07/02/2018 196.00 198.00 195.50 197.00 1,891,500
06/02/2018 194.00 196.50 192.00 195.00 2,108,400
05/02/2018 198.00 199.50 196.00 198.50 1,251,500
02/02/2018 205.00 207.00 200.00 202.00 2,302,800
01/02/2018 197.50 204.00 196.50 204.00 4,198,800
31/01/2018 195.50 197.00 195.00 196.00 839,400
30/01/2018 197.00 198.00 196.00 196.50 999,900
29/01/2018 196.00 198.50 194.00 197.50 2,743,900
26/01/2018 193.00 195.00 192.00 193.50 1,429,300
25/01/2018 198.50 199.00 192.50 193.00 1,774,900
24/01/2018 198.00 200.00 197.50 198.50 1,573,900
23/01/2018 197.50 198.50 196.50 197.50 884,000
22/01/2018 197.50 198.50 196.00 197.00 1,484,200

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.