This printed article is located at http://bh.listedcompany.com/historical_price.html

Historical Price

Filter Dates: From
  To
   

Historical price from May 26, 2017 to Aug 22, 2017

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(24/07/2017 to 07/08/2017)
173.00 189.00 172.50 186.50 16,314,600
Previous 4 weeks
(23/06/2017 to 21/07/2017)
171.00 175.50 169.00 172.50 12,430,100
Daily Historical Data
22/08/2017 201.00 203.00 201.00 202.00 797,100
21/08/2017 204.00 205.00 202.00 203.00 952,400
18/08/2017 206.00 206.00 202.00 202.00 1,991,000
17/08/2017 199.50 209.00 199.00 208.00 7,824,100
16/08/2017 196.00 197.50 193.50 196.50 2,006,800
15/08/2017 197.50 201.00 195.00 195.00 3,332,500
11/08/2017 193.50 197.00 192.50 197.00 3,396,700
10/08/2017 188.50 195.50 188.00 195.50 4,969,200
09/08/2017 192.00 192.00 187.50 187.50 1,720,700
08/08/2017 186.50 194.00 186.50 192.50 4,164,300
07/08/2017 186.50 187.50 185.50 186.50 1,682,800
04/08/2017 188.00 188.00 185.50 186.00 2,399,200
03/08/2017 181.50 189.00 181.50 188.50 5,327,200
02/08/2017 178.50 181.50 178.00 181.00 2,523,300
01/08/2017 174.50 177.50 174.50 177.00 1,159,200
31/07/2017 174.50 175.00 173.50 175.00 1,200,000
27/07/2017 174.50 175.00 174.00 175.00 427,400
26/07/2017 173.00 174.50 172.50 174.50 705,200
25/07/2017 173.00 173.50 172.50 173.00 348,200
24/07/2017 173.00 174.50 172.50 172.50 542,100
21/07/2017 173.50 174.50 172.00 172.50 590,700
20/07/2017 175.00 175.50 173.50 173.50 430,000
19/07/2017 172.50 174.50 172.00 174.00 2,555,600
18/07/2017 169.50 173.00 169.00 171.00 664,900
17/07/2017 170.00 170.50 169.00 170.00 708,700
14/07/2017 170.00 170.50 169.00 170.00 814,200
13/07/2017 171.00 172.50 170.50 171.00 571,200
12/07/2017 172.00 172.50 171.00 172.00 393,000
11/07/2017 171.00 171.50 170.00 171.00 543,700
07/07/2017 173.50 173.50 171.00 171.00 483,400
06/07/2017 174.50 174.50 172.50 174.00 408,200
05/07/2017 173.00 174.00 172.50 174.00 537,900
04/07/2017 172.00 173.50 171.50 173.00 245,600
03/07/2017 172.00 174.00 171.50 173.00 423,400
30/06/2017 172.00 172.50 171.00 171.50 254,700
29/06/2017 173.00 175.00 171.00 172.00 813,900
28/06/2017 173.00 174.00 172.00 173.50 412,000
27/06/2017 174.50 174.50 173.00 174.00 285,300
26/06/2017 172.00 174.50 172.00 174.00 913,600
23/06/2017 171.00 172.50 171.00 172.00 380,100
22/06/2017 172.00 172.00 170.50 171.50 464,000
21/06/2017 170.00 171.00 169.00 171.00 775,100
20/06/2017 172.00 172.50 169.50 170.00 512,700
19/06/2017 171.50 172.50 171.00 171.50 393,200
16/06/2017 171.00 171.50 169.00 170.50 894,500
15/06/2017 173.00 173.00 170.50 171.50 1,224,000
14/06/2017 174.00 174.50 172.50 173.00 1,197,700
13/06/2017 175.50 175.50 173.50 174.50 521,600
12/06/2017 176.00 176.00 174.50 175.00 150,300
09/06/2017 175.50 176.50 175.00 176.00 806,500
08/06/2017 176.00 176.50 174.00 176.00 774,100
07/06/2017 174.50 176.00 174.00 176.00 420,100
06/06/2017 173.00 175.50 173.00 174.50 504,500
05/06/2017 175.00 176.50 172.00 173.50 1,308,100
02/06/2017 174.50 176.00 174.00 174.00 627,400
01/06/2017 174.00 176.00 173.50 174.00 386,100
31/05/2017 176.50 177.50 173.50 173.50 1,972,800
30/05/2017 176.00 177.00 175.50 176.50 335,900
29/05/2017 176.50 176.50 175.50 176.00 395,700
26/05/2017 179.00 179.00 176.00 177.00 545,600

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ThaiListedCompany.com. All Rights Reserved.