Historical Price

Filter Dates: From
  To
   

Historical price from Mar 26, 2018 to Jun 22, 2018

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(25/05/2018 to 08/06/2018)
192.00 197.00 189.50 191.00 12,035,700
Previous 4 weeks
(26/04/2018 to 24/05/2018)
218.00 218.00 185.00 192.00 45,588,000
Daily Historical Data
22/06/2018 181.00 182.00 175.00 176.00 2,041,300
21/06/2018 182.50 182.50 178.50 181.00 1,610,400
20/06/2018 180.50 184.00 179.50 183.50 1,462,400
19/06/2018 184.00 185.00 177.50 181.00 2,608,200
18/06/2018 190.00 191.00 186.50 186.50 1,008,500
15/06/2018 191.50 192.50 189.50 191.00 1,756,000
14/06/2018 192.00 193.00 191.00 193.00 1,077,000
13/06/2018 191.00 193.50 190.00 192.50 827,600
12/06/2018 191.00 192.50 190.50 191.50 1,091,200
11/06/2018 191.00 192.50 190.50 192.50 535,800
08/06/2018 190.00 191.50 189.50 191.00 683,800
07/06/2018 192.00 192.50 190.50 190.50 1,219,200
06/06/2018 194.50 196.50 191.50 192.00 1,040,700
05/06/2018 195.00 195.50 193.00 193.50 1,002,000
04/06/2018 195.00 197.00 193.50 194.50 1,622,100
01/06/2018 193.00 195.00 192.00 194.00 961,800
31/05/2018 192.00 193.50 191.00 192.50 1,739,900
30/05/2018 192.00 193.50 191.50 191.50 1,223,600
28/05/2018 195.00 195.00 192.00 193.50 978,900
25/05/2018 192.00 194.00 191.50 194.00 1,563,700
24/05/2018 189.50 192.00 188.50 192.00 1,758,800
23/05/2018 188.00 191.00 188.00 189.00 1,239,900
22/05/2018 191.00 191.50 188.50 189.50 1,267,500
21/05/2018 193.00 194.00 191.00 191.50 912,500
18/05/2018 191.00 193.00 190.00 192.00 980,100
17/05/2018 193.50 193.50 189.50 191.00 1,495,900
16/05/2018 190.00 194.50 188.50 194.00 2,461,400
15/05/2018 189.50 191.00 188.00 190.00 1,168,100
14/05/2018 191.00 192.50 189.00 190.00 1,161,000
11/05/2018 186.50 192.50 186.50 192.00 1,833,800
10/05/2018 186.50 188.50 185.50 185.50 1,592,500
09/05/2018 186.00 187.50 185.00 186.00 1,799,400
08/05/2018 190.00 190.50 185.00 186.00 3,824,000
07/05/2018 192.50 192.50 190.00 190.00 1,523,400
04/05/2018 192.00 194.00 192.00 192.00 1,734,500
03/05/2018 190.50 194.00 190.50 193.00 2,245,100
02/05/2018 189.50 193.50 189.00 191.50 3,639,600
30/04/2018 195.00 195.50 190.00 190.00 4,920,100
27/04/2018 202.00 202.00 195.00 195.00 6,608,500
26/04/2018 218.00 218.00 206.00 206.00 3,421,900
25/04/2018 214.00 220.00 214.00 220.00 1,706,500
24/04/2018 215.00 220.00 215.00 216.00 1,488,100
23/04/2018 217.00 218.00 215.00 217.00 1,014,400
20/04/2018 215.00 217.00 213.00 217.00 961,900
19/04/2018 222.00 222.00 212.00 214.00 2,941,700
18/04/2018 219.00 220.00 217.00 220.00 747,600
17/04/2018 218.00 219.00 216.00 216.00 875,700
12/04/2018 219.00 222.00 216.00 218.00 1,433,600
11/04/2018 220.00 225.00 218.00 219.00 2,225,700
10/04/2018 222.00 223.00 220.00 221.00 1,017,500
09/04/2018 213.00 222.00 212.00 221.00 2,227,900
05/04/2018 210.00 214.00 209.00 213.00 1,054,800
04/04/2018 215.00 218.00 209.00 210.00 1,491,800
03/04/2018 217.00 218.00 214.00 215.00 1,535,500
02/04/2018 212.00 219.00 212.00 218.00 1,369,000
30/03/2018 209.00 213.00 207.00 213.00 2,723,400
29/03/2018 206.00 210.00 206.00 207.00 1,422,300
28/03/2018 210.00 210.00 206.00 207.00 1,655,800
27/03/2018 213.00 213.00 209.00 211.00 1,983,900
26/03/2018 209.00 211.00 208.00 211.00 1,421,600