Historical price from Dec 21, 2023 to Mar 18, 2024
Date | Open | High | Low | Close | Volume (Shares) |
Summary | |||||
Previous 2 weeks (19/02/2024 to 04/03/2024) |
242.00 | 247.00 | 222.00 | 229.00 | 31,233,099 |
Previous 4 weeks (22/01/2024 to 16/02/2024) |
241.00 | 249.00 | 235.00 | 243.00 | 36,861,562 |
Daily Historical Data | |||||
18/03/2024 | 229.00 | 232.00 | 228.00 | 231.00 | 2,393,267 |
15/03/2024 | 228.00 | 230.00 | 227.00 | 227.00 | 3,615,560 |
14/03/2024 | 225.00 | 231.00 | 225.00 | 230.00 | 3,237,845 |
13/03/2024 | 225.00 | 228.00 | 224.00 | 225.00 | 1,612,229 |
12/03/2024 | 228.00 | 229.00 | 227.00 | 228.00 | 1,364,380 |
11/03/2024 | 229.00 | 230.00 | 228.00 | 228.00 | 1,183,107 |
08/03/2024 | 228.00 | 230.00 | 228.00 | 230.00 | 1,692,647 |
07/03/2024 | 232.00 | 233.00 | 227.00 | 229.00 | 2,278,508 |
06/03/2024 | 229.00 | 234.00 | 228.00 | 231.00 | 3,709,430 |
05/03/2024 | 228.00 | 230.00 | 226.00 | 228.00 | 1,846,381 |
04/03/2024 | 227.00 | 231.00 | 227.00 | 229.00 | 3,929,080 |
01/03/2024 | 225.00 | 228.00 | 224.00 | 226.00 | 2,118,347 |
29/02/2024 | 226.00 | 228.00 | 222.00 | 224.00 | 4,378,410 |
28/02/2024 | 235.00 | 235.00 | 226.00 | 226.00 | 5,227,565 |
27/02/2024 | 235.00 | 236.00 | 232.00 | 234.00 | 2,558,041 |
23/02/2024 | 238.00 | 239.00 | 234.00 | 235.00 | 1,951,292 |
22/02/2024 | 240.00 | 241.00 | 232.00 | 238.00 | 5,628,492 |
21/02/2024 | 244.00 | 247.00 | 240.00 | 242.00 | 2,837,263 |
20/02/2024 | 243.00 | 246.00 | 242.00 | 244.00 | 1,961,237 |
19/02/2024 | 242.00 | 244.00 | 240.00 | 243.00 | 643,372 |
16/02/2024 | 247.00 | 247.00 | 241.00 | 243.00 | 1,337,174 |
15/02/2024 | 245.00 | 247.00 | 244.00 | 247.00 | 1,487,623 |
14/02/2024 | 244.00 | 247.00 | 242.00 | 244.00 | 1,159,755 |
13/02/2024 | 246.00 | 246.00 | 243.00 | 246.00 | 562,263 |
12/02/2024 | 244.00 | 246.00 | 242.00 | 243.00 | 1,339,951 |
09/02/2024 | 241.00 | 249.00 | 241.00 | 245.00 | 3,266,807 |
08/02/2024 | 242.00 | 243.00 | 240.00 | 241.00 | 1,817,557 |
07/02/2024 | 242.00 | 244.00 | 240.00 | 242.00 | 1,453,741 |
06/02/2024 | 240.00 | 244.00 | 239.00 | 242.00 | 1,568,421 |
05/02/2024 | 241.00 | 242.00 | 239.00 | 239.00 | 1,285,257 |
02/02/2024 | 241.00 | 242.00 | 238.00 | 242.00 | 1,436,379 |
01/02/2024 | 241.00 | 243.00 | 240.00 | 240.00 | 2,270,752 |
31/01/2024 | 240.00 | 241.00 | 235.00 | 240.00 | 4,978,807 |
30/01/2024 | 240.00 | 242.00 | 239.00 | 242.00 | 1,569,536 |
29/01/2024 | 240.00 | 243.00 | 239.00 | 241.00 | 2,074,911 |
26/01/2024 | 240.00 | 241.00 | 236.00 | 239.00 | 1,979,620 |
25/01/2024 | 240.00 | 242.00 | 238.00 | 240.00 | 1,348,134 |
24/01/2024 | 238.00 | 241.00 | 238.00 | 240.00 | 1,961,983 |
23/01/2024 | 244.00 | 244.00 | 237.00 | 238.00 | 1,443,487 |
22/01/2024 | 241.00 | 244.00 | 239.00 | 242.00 | 2,519,404 |
19/01/2024 | 236.00 | 242.00 | 236.00 | 240.00 | 3,226,387 |
18/01/2024 | 235.00 | 237.00 | 232.00 | 235.00 | 3,255,405 |
17/01/2024 | 237.00 | 237.00 | 230.00 | 235.00 | 5,374,492 |
16/01/2024 | 237.00 | 239.00 | 236.00 | 237.00 | 1,628,187 |
15/01/2024 | 239.00 | 239.00 | 234.00 | 237.00 | 2,028,744 |
12/01/2024 | 238.00 | 239.00 | 236.00 | 239.00 | 2,121,488 |
11/01/2024 | 236.00 | 238.00 | 234.00 | 238.00 | 2,573,084 |
10/01/2024 | 230.00 | 238.00 | 229.00 | 235.00 | 7,233,943 |
09/01/2024 | 226.00 | 229.00 | 224.00 | 228.00 | 2,906,445 |
08/01/2024 | 227.00 | 227.00 | 222.00 | 226.00 | 2,252,601 |
05/01/2024 | 224.00 | 230.00 | 224.00 | 227.00 | 4,387,399 |
04/01/2024 | 222.00 | 226.00 | 222.00 | 224.00 | 3,434,620 |
03/01/2024 | 223.00 | 225.00 | 222.00 | 222.00 | 2,355,705 |
02/01/2024 | 222.00 | 224.00 | 220.00 | 223.00 | 844,792 |
28/12/2023 | 222.00 | 225.00 | 221.00 | 222.00 | 2,434,859 |
27/12/2023 | 222.00 | 224.00 | 220.00 | 220.00 | 1,186,789 |
26/12/2023 | 216.00 | 223.00 | 216.00 | 222.00 | 3,408,574 |
25/12/2023 | 216.00 | 217.00 | 215.00 | 216.00 | 448,179 |
22/12/2023 | 217.00 | 218.00 | 214.00 | 216.00 | 2,276,814 |
21/12/2023 | 215.00 | 220.00 | 215.00 | 218.00 | 1,324,453 |