Historical Price

Filter Dates: From
  To
   

Historical price from Jun 23, 2017 to Sep 19, 2017

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(23/08/2017 to 05/09/2017)
201.00 220.00 199.00 214.00 25,379,600
Previous 4 weeks
(24/07/2017 to 22/08/2017)
173.00 209.00 172.50 202.00 47,469,400
Daily Historical Data
19/09/2017 212.00 212.00 208.00 210.00 771,800
18/09/2017 214.00 215.00 210.00 211.00 1,629,600
15/09/2017 214.00 218.00 214.00 215.00 1,949,400
14/09/2017 213.00 214.00 211.00 214.00 1,180,000
13/09/2017 215.00 215.00 206.00 211.00 1,521,000
12/09/2017 215.00 216.00 213.00 216.00 564,000
11/09/2017 213.00 217.00 213.00 215.00 615,200
08/09/2017 214.00 218.00 214.00 215.00 2,341,800
07/09/2017 213.00 214.00 212.00 213.00 1,018,700
06/09/2017 212.00 214.00 211.00 214.00 1,064,500
05/09/2017 215.00 215.00 213.00 214.00 339,100
04/09/2017 214.00 215.00 213.00 215.00 636,700
01/09/2017 219.00 219.00 213.00 215.00 1,092,800
31/08/2017 218.00 220.00 216.00 218.00 2,403,600
30/08/2017 215.00 219.00 215.00 217.00 1,924,300
29/08/2017 214.00 220.00 213.00 216.00 5,661,500
28/08/2017 210.00 215.00 208.00 211.00 1,615,300
25/08/2017 213.00 213.00 209.00 211.00 1,809,200
24/08/2017 202.00 213.00 202.00 213.00 7,525,500
23/08/2017 201.00 204.00 199.00 203.00 2,371,600
22/08/2017 201.00 203.00 201.00 202.00 797,100
21/08/2017 204.00 205.00 202.00 203.00 952,400
18/08/2017 206.00 206.00 202.00 202.00 1,991,000
17/08/2017 199.50 209.00 199.00 208.00 7,824,100
16/08/2017 196.00 197.50 193.50 196.50 2,006,800
15/08/2017 197.50 201.00 195.00 195.00 3,332,500
11/08/2017 193.50 197.00 192.50 197.00 3,396,700
10/08/2017 188.50 195.50 188.00 195.50 4,969,200
09/08/2017 192.00 192.00 187.50 187.50 1,720,700
08/08/2017 186.50 194.00 186.50 192.50 4,164,300
07/08/2017 186.50 187.50 185.50 186.50 1,682,800
04/08/2017 188.00 188.00 185.50 186.00 2,399,200
03/08/2017 181.50 189.00 181.50 188.50 5,327,200
02/08/2017 178.50 181.50 178.00 181.00 2,523,300
01/08/2017 174.50 177.50 174.50 177.00 1,159,200
31/07/2017 174.50 175.00 173.50 175.00 1,200,000
27/07/2017 174.50 175.00 174.00 175.00 427,400
26/07/2017 173.00 174.50 172.50 174.50 705,200
25/07/2017 173.00 173.50 172.50 173.00 348,200
24/07/2017 173.00 174.50 172.50 172.50 542,100
21/07/2017 173.50 174.50 172.00 172.50 590,700
20/07/2017 175.00 175.50 173.50 173.50 430,000
19/07/2017 172.50 174.50 172.00 174.00 2,555,600
18/07/2017 169.50 173.00 169.00 171.00 664,900
17/07/2017 170.00 170.50 169.00 170.00 708,700
14/07/2017 170.00 170.50 169.00 170.00 814,200
13/07/2017 171.00 172.50 170.50 171.00 571,200
12/07/2017 172.00 172.50 171.00 172.00 393,000
11/07/2017 171.00 171.50 170.00 171.00 543,700
07/07/2017 173.50 173.50 171.00 171.00 483,400
06/07/2017 174.50 174.50 172.50 174.00 408,200
05/07/2017 173.00 174.00 172.50 174.00 537,900
04/07/2017 172.00 173.50 171.50 173.00 245,600
03/07/2017 172.00 174.00 171.50 173.00 423,400
30/06/2017 172.00 172.50 171.00 171.50 254,700
29/06/2017 173.00 175.00 171.00 172.00 813,900
28/06/2017 173.00 174.00 172.00 173.50 412,000
27/06/2017 174.50 174.50 173.00 174.00 285,300
26/06/2017 172.00 174.50 172.00 174.00 913,600
23/06/2017 171.00 172.50 171.00 172.00 380,100