Historical Price

Filter Dates: From
  To
   

Historical price from Aug 25, 2017 to Nov 21, 2017

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(24/10/2017 to 07/11/2017)
220.00 230.00 209.00 215.00 15,690,300
Previous 4 weeks
(22/09/2017 to 20/10/2017)
212.00 228.00 209.00 217.00 25,946,700
Daily Historical Data
21/11/2017 209.00 210.00 205.00 207.00 746,400
20/11/2017 203.00 210.00 203.00 209.00 1,718,700
17/11/2017 203.00 205.00 201.00 203.00 1,078,900
16/11/2017 205.00 206.00 202.00 202.00 1,342,200
15/11/2017 203.00 204.00 200.00 202.00 960,600
14/11/2017 200.00 204.00 197.50 203.00 2,193,300
13/11/2017 208.00 208.00 199.00 199.50 3,018,900
10/11/2017 213.00 214.00 210.00 211.00 489,600
09/11/2017 215.00 215.00 213.00 214.00 969,800
08/11/2017 213.00 215.00 211.00 214.00 1,036,200
07/11/2017 216.00 217.00 214.00 215.00 1,063,500
06/11/2017 213.00 217.00 209.00 216.00 1,275,100
03/11/2017 215.00 216.00 212.00 213.00 1,663,900
02/11/2017 218.00 220.00 211.00 213.00 1,718,300
01/11/2017 222.00 223.00 217.00 218.00 985,400
31/10/2017 222.00 224.00 218.00 220.00 1,522,100
30/10/2017 227.00 227.00 221.00 222.00 1,158,500
27/10/2017 223.00 230.00 222.00 226.00 2,654,900
25/10/2017 223.00 223.00 220.00 222.00 2,400,300
24/10/2017 220.00 223.00 219.00 221.00 1,248,300
20/10/2017 218.00 220.00 217.00 217.00 896,300
19/10/2017 221.00 222.00 217.00 218.00 1,148,800
18/10/2017 224.00 225.00 220.00 221.00 1,284,000
17/10/2017 225.00 228.00 221.00 223.00 1,732,100
16/10/2017 221.00 227.00 220.00 225.00 4,485,100
12/10/2017 214.00 219.00 213.00 218.00 1,668,200
11/10/2017 212.00 214.00 211.00 213.00 835,300
10/10/2017 211.00 215.00 211.00 212.00 2,047,300
09/10/2017 210.00 212.00 209.00 211.00 714,900
06/10/2017 212.00 214.00 209.00 209.00 1,899,600
05/10/2017 210.00 212.00 210.00 210.00 517,600
04/10/2017 215.00 216.00 209.00 210.00 1,688,800
03/10/2017 217.00 219.00 213.00 215.00 1,337,100
02/10/2017 215.00 217.00 215.00 217.00 846,500
29/09/2017 214.00 215.00 213.00 215.00 658,000
28/09/2017 215.00 215.00 212.00 215.00 1,209,700
27/09/2017 214.00 215.00 209.00 214.00 1,249,600
26/09/2017 211.00 213.00 211.00 213.00 540,900
25/09/2017 213.00 213.00 209.00 211.00 608,500
22/09/2017 212.00 214.00 212.00 213.00 578,400
21/09/2017 209.00 217.00 208.00 215.00 2,116,000
20/09/2017 209.00 210.00 207.00 210.00 669,400
19/09/2017 212.00 212.00 208.00 210.00 771,800
18/09/2017 214.00 215.00 210.00 211.00 1,629,600
15/09/2017 214.00 218.00 214.00 215.00 1,949,400
14/09/2017 213.00 214.00 211.00 214.00 1,180,000
13/09/2017 215.00 215.00 206.00 211.00 1,521,000
12/09/2017 215.00 216.00 213.00 216.00 564,000
11/09/2017 213.00 217.00 213.00 215.00 615,200
08/09/2017 214.00 218.00 214.00 215.00 2,341,800
07/09/2017 213.00 214.00 212.00 213.00 1,018,700
06/09/2017 212.00 214.00 211.00 214.00 1,064,500
05/09/2017 215.00 215.00 213.00 214.00 339,100
04/09/2017 214.00 215.00 213.00 215.00 636,700
01/09/2017 219.00 219.00 213.00 215.00 1,092,800
31/08/2017 218.00 220.00 216.00 218.00 2,403,600
30/08/2017 215.00 219.00 215.00 217.00 1,924,300
29/08/2017 214.00 220.00 213.00 216.00 5,661,500
28/08/2017 210.00 215.00 208.00 211.00 1,615,300
25/08/2017 213.00 213.00 209.00 211.00 1,809,200