Historical Price

Filter Dates: From
  To
   

Historical price from Nov 23, 2017 to Feb 20, 2018

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(24/01/2018 to 06/02/2018)
198.00 207.00 192.00 195.00 19,222,800
Previous 4 weeks
(25/12/2017 to 23/01/2018)
193.50 204.00 188.50 197.50 32,984,300
Daily Historical Data
20/02/2018 204.00 204.00 197.00 198.00 2,077,400
19/02/2018 205.00 208.00 201.00 204.00 2,132,800
16/02/2018 201.00 206.00 200.00 206.00 1,685,200
15/02/2018 201.00 201.00 198.50 201.00 744,300
14/02/2018 201.00 202.00 199.00 199.50 2,107,200
13/02/2018 197.00 201.00 197.00 199.00 3,515,200
12/02/2018 196.50 197.00 194.50 196.50 1,951,100
09/02/2018 196.50 197.00 195.00 196.00 1,668,900
08/02/2018 196.00 199.50 196.00 198.00 1,460,000
07/02/2018 196.00 198.00 195.50 197.00 1,891,500
06/02/2018 194.00 196.50 192.00 195.00 2,108,400
05/02/2018 198.00 199.50 196.00 198.50 1,251,500
02/02/2018 205.00 207.00 200.00 202.00 2,302,800
01/02/2018 197.50 204.00 196.50 204.00 4,198,800
31/01/2018 195.50 197.00 195.00 196.00 839,400
30/01/2018 197.00 198.00 196.00 196.50 999,900
29/01/2018 196.00 198.50 194.00 197.50 2,743,900
26/01/2018 193.00 195.00 192.00 193.50 1,429,300
25/01/2018 198.50 199.00 192.50 193.00 1,774,900
24/01/2018 198.00 200.00 197.50 198.50 1,573,900
23/01/2018 197.50 198.50 196.50 197.50 884,000
22/01/2018 197.50 198.50 196.00 197.00 1,484,200
19/01/2018 197.00 198.00 196.00 197.00 1,708,100
18/01/2018 195.00 198.00 195.00 196.50 1,315,700
17/01/2018 196.50 199.00 194.50 195.00 2,097,100
16/01/2018 197.00 198.00 195.00 197.00 1,246,800
15/01/2018 196.50 201.00 194.50 195.00 3,359,100
12/01/2018 195.00 202.00 195.00 196.00 3,030,200
11/01/2018 199.50 202.00 195.50 196.00 4,278,100
10/01/2018 194.00 204.00 193.50 199.50 3,151,400
09/01/2018 190.00 192.00 189.50 192.00 1,098,200
08/01/2018 191.00 193.50 190.00 190.00 1,051,100
05/01/2018 195.00 195.00 191.00 192.50 944,500
04/01/2018 191.00 194.00 191.00 194.00 1,417,800
03/01/2018 189.50 192.00 189.00 192.00 1,271,100
29/12/2017 190.00 191.50 189.00 189.00 1,617,900
28/12/2017 193.00 193.00 188.50 190.00 1,394,800
27/12/2017 192.50 194.00 192.00 193.50 570,800
26/12/2017 193.00 194.50 192.50 192.50 429,800
25/12/2017 193.50 194.00 192.00 193.50 633,600
22/12/2017 191.50 194.50 191.00 194.50 1,347,300
21/12/2017 190.50 191.50 189.50 191.50 596,600
20/12/2017 190.50 192.00 188.50 190.50 1,639,600
19/12/2017 194.50 195.00 190.00 190.00 5,048,200
18/12/2017 197.00 198.00 194.50 195.50 1,394,200
15/12/2017 201.00 202.00 197.00 197.00 1,410,900
14/12/2017 195.00 201.00 195.00 200.00 942,400
13/12/2017 199.50 200.00 194.00 195.00 1,929,500
12/12/2017 204.00 204.00 199.50 200.00 653,800
08/12/2017 200.00 202.00 199.00 202.00 1,218,200
07/12/2017 199.00 202.00 199.00 199.00 1,278,500
06/12/2017 200.00 201.00 198.00 200.00 691,400
04/12/2017 199.50 201.00 198.50 200.00 584,500
01/12/2017 200.00 201.00 199.00 199.50 1,048,200
30/11/2017 205.00 207.00 199.50 199.50 2,543,500
29/11/2017 208.00 210.00 206.00 206.00 1,042,100
28/11/2017 206.00 208.00 204.00 208.00 862,200
27/11/2017 203.00 205.00 202.00 203.00 394,500
24/11/2017 207.00 207.00 204.00 205.00 628,600
23/11/2017 208.00 209.00 206.00 207.00 339,900