This printed article is located at https://investor.bumrungrad.com/historical_price.rev

Historical Price

Filter Dates: From
  To
   

Historical price from Jan 22, 2024 to Apr 19, 2024

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(19/03/2024 to 01/04/2024)		 230.00 234.00 221.00 226.00 27,990,693
Previous 4 weeks
(19/02/2024 to 18/03/2024)		 242.00 247.00 222.00 231.00 54,166,453
Daily Historical Data
19/04/2024 222.00 225.00 221.00 224.00 2,313,024
18/04/2024 225.00 226.00 223.00 224.00 2,729,094
17/04/2024 225.00 227.00 225.00 225.00 1,824,358
11/04/2024 230.00 231.00 227.00 227.00 1,805,264
10/04/2024 232.00 232.00 228.00 231.00 2,108,851
09/04/2024 231.00 232.00 227.00 232.00 3,613,788
05/04/2024 228.00 231.00 227.00 230.00 4,146,844
04/04/2024 223.00 228.00 221.00 227.00 2,235,468
03/04/2024 225.00 226.00 223.00 223.00 2,210,494
02/04/2024 226.00 227.00 224.00 225.00 691,561
01/04/2024 224.00 227.00 223.00 226.00 1,014,216
29/03/2024 224.00 226.00 224.00 224.00 1,132,530
28/03/2024 224.00 225.00 222.00 223.00 1,823,018
27/03/2024 224.00 226.00 222.00 224.00 2,560,027
26/03/2024 222.00 225.00 222.00 225.00 2,849,398
25/03/2024 227.00 227.00 221.00 222.00 5,614,303
22/03/2024 230.00 231.00 227.00 227.00 2,512,943
21/03/2024 231.00 231.00 227.00 230.00 3,508,799
20/03/2024 233.00 233.00 228.00 230.00 3,333,508
19/03/2024 230.00 234.00 230.00 232.00 3,641,951
18/03/2024 229.00 232.00 228.00 231.00 2,393,267
15/03/2024 228.00 230.00 227.00 227.00 3,615,560
14/03/2024 225.00 231.00 225.00 230.00 3,237,845
13/03/2024 225.00 228.00 224.00 225.00 1,612,229
12/03/2024 228.00 229.00 227.00 228.00 1,364,380
11/03/2024 229.00 230.00 228.00 228.00 1,183,107
08/03/2024 228.00 230.00 228.00 230.00 1,692,647
07/03/2024 232.00 233.00 227.00 229.00 2,278,508
06/03/2024 229.00 234.00 228.00 231.00 3,709,430
05/03/2024 228.00 230.00 226.00 228.00 1,846,381
04/03/2024 227.00 231.00 227.00 229.00 3,929,080
01/03/2024 225.00 228.00 224.00 226.00 2,118,347
29/02/2024 226.00 228.00 222.00 224.00 4,378,410
28/02/2024 235.00 235.00 226.00 226.00 5,227,565
27/02/2024 235.00 236.00 232.00 234.00 2,558,041
23/02/2024 238.00 239.00 234.00 235.00 1,951,292
22/02/2024 240.00 241.00 232.00 238.00 5,628,492
21/02/2024 244.00 247.00 240.00 242.00 2,837,263
20/02/2024 243.00 246.00 242.00 244.00 1,961,237
19/02/2024 242.00 244.00 240.00 243.00 643,372
16/02/2024 247.00 247.00 241.00 243.00 1,337,174
15/02/2024 245.00 247.00 244.00 247.00 1,487,623
14/02/2024 244.00 247.00 242.00 244.00 1,159,755
13/02/2024 246.00 246.00 243.00 246.00 562,263
12/02/2024 244.00 246.00 242.00 243.00 1,339,951
09/02/2024 241.00 249.00 241.00 245.00 3,266,807
08/02/2024 242.00 243.00 240.00 241.00 1,817,557
07/02/2024 242.00 244.00 240.00 242.00 1,453,741
06/02/2024 240.00 244.00 239.00 242.00 1,568,421
05/02/2024 241.00 242.00 239.00 239.00 1,285,257
02/02/2024 241.00 242.00 238.00 242.00 1,436,379
01/02/2024 241.00 243.00 240.00 240.00 2,270,752
31/01/2024 240.00 241.00 235.00 240.00 4,978,807
30/01/2024 240.00 242.00 239.00 242.00 1,569,536
29/01/2024 240.00 243.00 239.00 241.00 2,074,911
26/01/2024 240.00 241.00 236.00 239.00 1,979,620
25/01/2024 240.00 242.00 238.00 240.00 1,348,134
24/01/2024 238.00 241.00 238.00 240.00 1,961,983
23/01/2024 244.00 244.00 237.00 238.00 1,443,487
22/01/2024 241.00 244.00 239.00 242.00 2,519,404

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2024. ThaiListedCompany.com. All Rights Reserved.